3052.72
3054.86
3054.99
3056.03
3056.73
3057.13
3057.08
3057.76
3058.25
3058.24
3058.67
3059.15
3059.52
3059.77
3060.26
3061.27
3061.87
3069.67
3062.94
3062.85
3062.54
3061.75
3065.51
3068.06
3061.33
3061.10
3060.95
3060.61
3060.65
3059.05
3058.84
3058.48
3057.89
3057.74
3052.77
3064.80